Airbus - Preço Das Ações

Preço das Ações
158.46
Mudança Diária
-1.00 -0.63%
Mensal
1.64%
Anual
26.48%
Q2 Previsão
157.52
Preço Chg Dia Ano Data
Airbus 158.46 -1.00 -0.63% 26.48% 2024-05-28
Dassault Aviation 198.30 -4.10 -2.03% 19.89% 2024-05-28
Amadeus IT 63.66 -0.28 -0.44% -5.52% 2024-05-28
ASML Holding 896.00 13.40 1.52% 32.51% 2024-05-28
BAE Systems 1,371.50 -14.50 -1.05% 45.53% 2024-05-28
Boeing 174.65 0.18 0.10% -14.68% 2024-05-28
Eni 14.56 -0.02 -0.16% 10.15% 2024-05-28
Ericsson 63.38 0.04 0.06% 11.17% 2024-05-28
Eutelsat Communications 4.47 0.07 1.54% -26.33% 2024-05-28
General Dynamics 297.09 -2.70 -0.90% 45.38% 2024-05-28
HeidelbergCement 98.60 -1.22 -1.22% 43.94% 2024-05-28
Huntington Ingalls Industries 252.97 -3.02 -1.18% 27.72% 2024-05-28
Thales 164.00 -3.00 -1.80% 22.25% 2024-05-28
Infineon 38.29 0.23 0.59% 10.55% 2024-05-28
Lockheed Martin 458.48 -9.58 -2.05% 2.35% 2024-05-28
Melrose 620.40 -3.60 -0.58% 29.85% 2024-05-28
MTU Aero Engines AG 229.80 -4.30 -1.84% 3.28% 2024-05-28
Northrop Grumman 455.50 -11.27 -2.42% 3.96% 2024-05-28
Nokia 3.57 0.01 0.22% -6.32% 2024-05-28
Orange 10.62 -0.09 -0.79% -6.72% 2024-05-28
Rolls-Royce 451.00 6.20 1.39% 212.33% 2024-05-28
Safran 214.80 -3.90 -1.78% 54.33% 2024-05-28
Siemens 177.26 -1.66 -0.93% 13.63% 2024-05-28
Spirit AeroSystems 30.58 -0.51 -1.62% 18.92% 2024-05-28
TransDigm 1,318.92 -30.02 -2.23% 67.65% 2024-05-28
Textron 87.49 -1.18 -1.33% 38.70% 2024-05-28

Preço Dia Ano Data
EU50 5028 -31.05 -0.61% 16.39% 2024-05-28
FR40 8058 -74.69 -0.92% 10.32% 2024-05-28
EU100 1546 -8.38 -0.54% 14.19% 2024-05-28
DE40 18678 -96.84 -0.52% 17.08% 2024-05-28